ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,483 Value ($000) $514 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,474 Value ($000) $477 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,468 Value ($000) $468 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,673 Value ($000) $427 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,673 Value ($000) $462 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,633 Value ($000) $369 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,633 Value ($000) $293 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,543 Value ($000) $277 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,450 Value ($000) $382 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,390 Value ($000) $460 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,993 Value ($000) $248 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,993 Value ($000) $253 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,133 Value ($000) $295 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,227 Value ($000) $262 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,227 Value ($000) $284 Avg Close $118.67 Range $111.83 - $124.95
Q4 2019
Shares 1,220 Value ($000) $137 Avg Close $94.20 Range $89.31 - $98.07