ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,912 Value ($000) $19,756 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 95,836 Value ($000) $20,571 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 8,902 Value ($000) $1,792 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 10,111 Value ($000) $2,094 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 16,726 Value ($000) $3,225 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 16,055 Value ($000) $3,045 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 16,207 Value ($000) $2,588 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 16,727 Value ($000) $2,894 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 20,843 Value ($000) $2,918 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 21,064 Value ($000) $2,347 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 16,981 Value ($000) $1,852 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 33,804 Value ($000) $3,746 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 167,796 Value ($000) $22,753 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 197,463 Value ($000) $24,590 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 226,051 Value ($000) $28,647 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 243,276 Value ($000) $33,696 Avg Close $114.28 Range $104.94 - $129.65
Q4 2017
Shares 2,778 Value ($000) $291 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,838 Value ($000) $261 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,312 Value ($000) $204 Avg Close $69.77 Range $65.01 - $74.90
Q4 2014
Shares 553,361 Value ($000) $38,874 Avg Close $51.69 Range $46.49 - $56.33