ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375 Value ($000) $285 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,375 Value ($000) $295 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,374 Value ($000) $277 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,374 Value ($000) $285 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,374 Value ($000) $265 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,374 Value ($000) $261 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,374 Value ($000) $219 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,374 Value ($000) $238 Avg Close $151.93 Range $134.81 - $167.61
Q2 2020
Shares 2,457 Value ($000) $238 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,457 Value ($000) $225 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,300 Value ($000) $259 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,300 Value ($000) $250 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,300 Value ($000) $234 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,300 Value ($000) $217 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 2,300 Value ($000) $227 Avg Close $82.07 Range $76.39 - $86.71