ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $717 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 6,473 Value ($000) $1,303 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,712 Value ($000) $1,390 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,258 Value ($000) $435 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,294 Value ($000) $435 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 961 Value ($000) $153 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 961 Value ($000) $166 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 961 Value ($000) $135 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 961 Value ($000) $107 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 961 Value ($000) $105 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 961 Value ($000) $106 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 961 Value ($000) $130 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,162 Value ($000) $144,703 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,212 Value ($000) $153,596 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,249 Value ($000) $172,999 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,212 Value ($000) $142,591 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,212 Value ($000) $154,299 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,212 Value ($000) $158,093 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,212 Value ($000) $139,258 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,372 Value ($000) $150,823 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,975 Value ($000) $288,545 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,132 Value ($000) $379,028 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,429 Value ($000) $273,141 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,294 Value ($000) $249,311 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,749 Value ($000) $177,855 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,749 Value ($000) $164,720 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,981 Value ($000) $328,950 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,749 Value ($000) $172,836 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,749 Value ($000) $164,861 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,622 Value ($000) $248,566 Avg Close $80.71 Range $73.45 - $86.95