ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,336 Value ($000) $253 Avg Close $172.85 Range $153.03 - $189.40
Q4 2019
Shares 98,630 Value ($000) $11,091 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 22,311 Value ($000) $2,425 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 65,744 Value ($000) $6,686 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 17,617 Value ($000) $1,659 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 6,373 Value ($000) $527 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 103,223 Value ($000) $10,156 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 22,618 Value ($000) $2,076 Avg Close $79.61 Range $75.79 - $82.99
Q3 2017
Shares 20,291 Value ($000) $1,855 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 14,780 Value ($000) $1,307 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 30,018 Value ($000) $2,446 Avg Close $64.52 Range $59.76 - $68.29