ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 974 Value ($000) $209 Avg Close $200.20 Range $187.29 - $214.69
Q1 2021
Shares 2,271 Value ($000) $261 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,873 Value ($000) $426 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 6,902 Value ($000) $650 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 6,787 Value ($000) $658 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,367 Value ($000) $492 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 5,138 Value ($000) $578 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 5,397 Value ($000) $587 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,487 Value ($000) $253 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 12,308 Value ($000) $1,159 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 12,588 Value ($000) $1,040 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 11,888 Value ($000) $1,173 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 12,120 Value ($000) $1,106 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 11,749 Value ($000) $1,114 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 22,141 Value ($000) $2,318 Avg Close $81.75 Range $75.11 - $87.65
Q2 2017
Shares 51,245 Value ($000) $4,532 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 50,838 Value ($000) $4,143 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 51,364 Value ($000) $3,807 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 51,753 Value ($000) $3,580 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 67,446 Value ($000) $4,718 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 66,836 Value ($000) $4,503 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 64,536 Value ($000) $4,007 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 63,120 Value ($000) $3,676 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 64,262 Value ($000) $4,169 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 63,356 Value ($000) $4,509 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 61,547 Value ($000) $4,324 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 62,347 Value ($000) $3,826 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 62,347 Value ($000) $3,661 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 62,331 Value ($000) $3,527 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 62,600 Value ($000) $3,414 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 63,100 Value ($000) $3,190 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 64,900 Value ($000) $3,123 Avg Close $37.12 Range $34.90 - $38.60