ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $624 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,000 Value ($000) $644 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,000 Value ($000) $604 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,600 Value ($000) $953 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 9,500 Value ($000) $1,832 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 6,500 Value ($000) $1,233 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,500 Value ($000) $1,038 Avg Close $161.46 Range $152.22 - $171.38
Q4 2023
Shares 5,600 Value ($000) $784 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,400 Value ($000) $713 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,400 Value ($000) $698 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,400 Value ($000) $709 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,400 Value ($000) $732 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,800 Value ($000) $598 Avg Close $114.59 Range $102.90 - $122.65
Q1 2022
Shares 1,800 Value ($000) $249 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 6,000 Value ($000) $706 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 5,700 Value ($000) $725 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 7,500 Value ($000) $978 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 10,000 Value ($000) $1,149 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 10,900 Value ($000) $1,198 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,500 Value ($000) $988 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,000 Value ($000) $970 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,000 Value ($000) $826 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 11,400 Value ($000) $1,281 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 5,700 Value ($000) $619 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 5,700 Value ($000) $579 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 5,700 Value ($000) $537 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 5,700 Value ($000) $471 Avg Close $75.91 Range $65.33 - $84.88
Q4 2016
Shares 11,000 Value ($000) $815 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 11,000 Value ($000) $761 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 11,000 Value ($000) $769 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 9,800 Value ($000) $660 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 9,800 Value ($000) $608 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 10,000 Value ($000) $582 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 11,500 Value ($000) $746 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 12,700 Value ($000) $903 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 12,700 Value ($000) $892 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 12,700 Value ($000) $779 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 12,700 Value ($000) $746 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 12,700 Value ($000) $719 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 12,700 Value ($000) $693 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 12,700 Value ($000) $642 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 5,600 Value ($000) $269 Avg Close $37.12 Range $34.90 - $38.60