ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,320 Value ($000) $1,732 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 8,247 Value ($000) $1,770 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 8,302 Value ($000) $1,671 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 8,402 Value ($000) $1,740 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 8,347 Value ($000) $1,609 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 8,347 Value ($000) $1,583 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 8,345 Value ($000) $1,332 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 8,125 Value ($000) $1,406 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 8,375 Value ($000) $1,172 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,487 Value ($000) $946 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 8,499 Value ($000) $927 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 9,424 Value ($000) $1,044 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,424 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,042 Value ($000) $1,126 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 9,064 Value ($000) $1,149 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 8,884 Value ($000) $1,231 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 9,024 Value ($000) $1,062 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 8,232 Value ($000) $1,048 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 7,825 Value ($000) $1,020 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 8,257 Value ($000) $949 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 7,757 Value ($000) $853 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 7,359 Value ($000) $693 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 5,907 Value ($000) $573 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,932 Value ($000) $544 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 7,107 Value ($000) $799 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 7,107 Value ($000) $772 Avg Close $89.63 Range $86.11 - $94.39
Q3 2018
Shares 2,566 Value ($000) $253 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,566 Value ($000) $235 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,889 Value ($000) $274 Avg Close $80.71 Range $73.45 - $86.95
Q3 2017
Shares 2,732 Value ($000) $252 Avg Close $75.17 Range $70.94 - $78.63
Q1 2017
Shares 2,584 Value ($000) $211 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,584 Value ($000) $191 Avg Close $57.46 Range $54.20 - $61.17