ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,727 Value ($000) $4,939 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 19,600 Value ($000) $3,946 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 33,413 Value ($000) $6,919 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 25,622 Value ($000) $4,940 Avg Close $189.83 Range $174.83 - $204.93
Q2 2024
Shares 8,622 Value ($000) $1,377 Avg Close $161.46 Range $152.22 - $171.38
Q1 2022
Shares 14,950 Value ($000) $2,071 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 23,272 Value ($000) $2,738 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 147,960 Value ($000) $18,837 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 229,212 Value ($000) $29,898 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 187,437 Value ($000) $21,537 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 193,297 Value ($000) $21,249 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 69,150 Value ($000) $6,510 Avg Close $81.77 Range $74.31 - $87.95