ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,509 Value ($000) $12,803 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 26,051 Value ($000) $5,592 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 84,318 Value ($000) $16,974 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 34,503 Value ($000) $7,145 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 124,291 Value ($000) $23,962 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 67,900 Value ($000) $12,877 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 71,787 Value ($000) $11,462 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 109,280 Value ($000) $18,907 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 141,168 Value ($000) $19,761 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 156,828 Value ($000) $17,472 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 82,757 Value ($000) $9,024 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 197,455 Value ($000) $21,880 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 155,025 Value ($000) $21,021 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 110,157 Value ($000) $13,718 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 43,471 Value ($000) $5,509 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 111,211 Value ($000) $15,404 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 147,311 Value ($000) $17,331 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 92,896 Value ($000) $11,827 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 89,719 Value ($000) $11,703 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 70,789 Value ($000) $8,134 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 41,928 Value ($000) $4,609 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 37,391 Value ($000) $3,520 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 52,736 Value ($000) $5,115 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 17,053 Value ($000) $1,564 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 98,509 Value ($000) $11,077 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 6,964 Value ($000) $757 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 6,802 Value ($000) $692 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 11,266 Value ($000) $1,061 Avg Close $76.90 Range $68.05 - $81.55
Q2 2018
Shares 5,091 Value ($000) $465 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,534 Value ($000) $525 Avg Close $80.71 Range $73.45 - $86.95
Q2 2017
Shares 13,912 Value ($000) $1,230 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 51,114 Value ($000) $4,165 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 56,200 Value ($000) $4,166 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 88,700 Value ($000) $6,136 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 99,422 Value ($000) $6,955 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 93,821 Value ($000) $6,321 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 180,466 Value ($000) $11,205 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 55,467 Value ($000) $3,230 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 284,464 Value ($000) $18,453 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 218,331 Value ($000) $15,539 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 122,268 Value ($000) $8,589 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 81,302 Value ($000) $4,990 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 191,592 Value ($000) $11,250 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 149,893 Value ($000) $8,481 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 153,792 Value ($000) $8,388 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 441,342 Value ($000) $22,310 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 557,142 Value ($000) $26,810 Avg Close $37.12 Range $34.90 - $38.60