ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 80,304 Value ($000) $15,482 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 240,912 Value ($000) $45,689 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 240,912 Value ($000) $38,464 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 404,707 Value ($000) $70,018 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 802,088 Value ($000) $112,276 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 730,730 Value ($000) $81,411 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 128,842 Value ($000) $14,049 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 202,452 Value ($000) $22,434 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 339,084 Value ($000) $45,980 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 310,242 Value ($000) $38,634 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 312,000 Value ($000) $39,540 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 234,000 Value ($000) $32,411 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 260,000 Value ($000) $30,589 Avg Close $106.90 Range $96.32 - $117.23

Q3 2016

Shares 268,068 Value ($000) $18,545 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 205,168 Value ($000) $14,352 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 200,000 Value ($000) $13,474 Avg Close $50.51 Range $44.96 - $54.78

Q2 2014

Shares 7,045 Value ($000) $414 Avg Close $44.87 Range $42.59 - $46.59

Q3 2013

Shares 100,000 Value ($000) $5,055 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 110,000 Value ($000) $5,293 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	80,304	$15,482	$189.83	$174.83 - $204.93
Q3 2024	240,912	$45,689	$172.85	$153.03 - $189.40
Q2 2024	240,912	$38,464	$161.46	$152.22 - $171.38
Q1 2024	404,707	$70,018	$151.93	$134.81 - $167.61
Q4 2023	802,088	$112,276	$124.75	$104.04 - $139.29
Q3 2023	730,730	$81,411	$103.58	$95.18 - $110.82
Q2 2023	128,842	$14,049	$106.77	$99.88 - $114.98
Q1 2023	202,452	$22,434	$118.15	$96.87 - $132.53
Q4 2022	339,084	$45,980	$121.42	$107.93 - $128.70
Q3 2022	310,242	$38,634	$114.59	$102.90 - $122.65
Q2 2022	312,000	$39,540	$120.01	$108.23 - $132.06
Q1 2022	234,000	$32,411	$114.28	$104.94 - $129.65
Q4 2021	260,000	$30,589	$106.90	$96.32 - $117.23
Q3 2016	268,068	$18,545	$55.91	$54.76 - $57.04
Q2 2016	205,168	$14,352	$54.10	$51.91 - $56.69
Q1 2016	200,000	$13,474	$50.51	$44.96 - $54.78
Q2 2014	7,045	$414	$44.87	$42.59 - $46.59
Q3 2013	100,000	$5,055	$38.56	$36.41 - $40.76
Q2 2013	110,000	$5,293	$37.12	$34.90 - $38.60