ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,457 Value ($000) $1,552 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,950 Value ($000) $633 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,231 Value ($000) $248 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,186 Value ($000) $453 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 2,945 Value ($000) $559 Avg Close $172.85 Range $153.03 - $189.40
Q4 2023
Shares 4,102 Value ($000) $574 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,294 Value ($000) $256 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 12,643 Value ($000) $1,379 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 15,804 Value ($000) $1,751 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,825 Value ($000) $247 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 1,948 Value ($000) $247 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,055 Value ($000) $562 Avg Close $114.28 Range $104.94 - $129.65
Q1 2021
Shares 4,460 Value ($000) $512 Avg Close $97.70 Range $90.68 - $105.16
Q3 2019
Shares 10,776 Value ($000) $1,171 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,431 Value ($000) $247 Avg Close $83.49 Range $79.79 - $89.16
Q1 2018
Shares 7,577 Value ($000) $718 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,025 Value ($000) $317 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,288 Value ($000) $302 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 7,386 Value ($000) $653 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,244 Value ($000) $264 Avg Close $64.52 Range $59.76 - $68.29