ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 198,712 Value ($000) $42,654 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 161,476 Value ($000) $32,507 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 152,269 Value ($000) $31,530 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 152,348 Value ($000) $29,371 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 232,473 Value ($000) $44,089 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 221,568 Value ($000) $35,376 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 239,327 Value ($000) $41,406 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 326,812 Value ($000) $45,747 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 23,368 Value ($000) $2,548 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 120,836 Value ($000) $13,390 Avg Close $118.15 Range $96.87 - $132.53
Q3 2022
Shares 118,000 Value ($000) $14,695 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 73,000 Value ($000) $9,251 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,973 Value ($000) $273 Avg Close $114.28 Range $104.94 - $129.65
Q3 2020
Shares 100,391 Value ($000) $9,451 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 153,072 Value ($000) $14,846 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 873,706 Value ($000) $80,145 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 753,892 Value ($000) $84,775 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 708,284 Value ($000) $76,976 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 555,103 Value ($000) $56,448 Avg Close $83.49 Range $79.79 - $89.16
Q4 2017
Shares 230,955 Value ($000) $24,183 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 14,222 Value ($000) $1,307 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 289,387 Value ($000) $25,593 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 120,757 Value ($000) $9,840 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 279,720 Value ($000) $20,733 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 107,751 Value ($000) $7,454 Avg Close $55.91 Range $54.76 - $57.04
Q4 2015
Shares 94,664 Value ($000) $5,878 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 628,915 Value ($000) $36,628 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 880,436 Value ($000) $57,114 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 908,419 Value ($000) $64,652 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 766,744 Value ($000) $53,864 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 621,442 Value ($000) $38,138 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 488,503 Value ($000) $28,685 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 401,375 Value ($000) $22,710 Avg Close $41.54 Range $38.01 - $44.02