ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,321 Value ($000) $12,140 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 81,703 Value ($000) $17,538 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 82,898 Value ($000) $16,688 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 202,802 Value ($000) $41,994 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 220,896 Value ($000) $42,587 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 530,774 Value ($000) $100,661 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 964,938 Value ($000) $154,062 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,167,766 Value ($000) $202,035 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,188,845 Value ($000) $166,415 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,115,939 Value ($000) $124,327 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 966,837 Value ($000) $105,424 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,037,109 Value ($000) $114,922 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 984,644 Value ($000) $133,518 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 575,626 Value ($000) $71,682 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 57,192 Value ($000) $7,248 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 108,392 Value ($000) $15,014 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 143,132 Value ($000) $16,841 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 64,357 Value ($000) $8,193 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 89,943 Value ($000) $11,733 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 75,033 Value ($000) $8,622 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 75,647 Value ($000) $8,316 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 177,517 Value ($000) $16,712 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 199,027 Value ($000) $19,303 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 334,318 Value ($000) $30,667 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 354,315 Value ($000) $39,843 Avg Close $94.20 Range $89.31 - $98.07