ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,754 Value ($000) $1,198 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 5,322 Value ($000) $1,142 Avg Close $200.20 Range $187.29 - $214.69

Q3 2015

Shares 20,869 Value ($000) $1,215 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 19,587 Value ($000) $1,271 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 16,778 Value ($000) $1,194 Avg Close $55.69 Range $53.90 - $57.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,754	$1,198	$204.09	$187.20 - $214.88
Q3 2025	5,322	$1,142	$200.20	$187.29 - $214.69
Q3 2015	20,869	$1,215	$49.76	$42.99 - $55.19
Q2 2015	19,587	$1,271	$54.31	$51.33 - $57.34
Q1 2015	16,778	$1,194	$55.69	$53.90 - $57.39