ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,154 Value ($000) $869 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,201 Value ($000) $906 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,098 Value ($000) $829 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,206 Value ($000) $251 Avg Close $191.27 Range $173.06 - $209.86
Q3 2022
Shares 6 Value ($000) $1 Avg Close $114.59 Range $102.90 - $122.65
Q1 2019
Shares 813 Value ($000) $77 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 15 Value ($000) $1 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 15 Value ($000) $1 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 15 Value ($000) $1 Avg Close $79.61 Range $75.79 - $82.99