ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,749 Value ($000) $1,235 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 11,574 Value ($000) $1,272 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 11,226 Value ($000) $1,057 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,991 Value ($000) $1,066 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 20,052 Value ($000) $1,839 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 23,056 Value ($000) $2,593 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 24,607 Value ($000) $2,674 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 26,017 Value ($000) $2,646 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 25,689 Value ($000) $2,419 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 26,177 Value ($000) $2,163 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 23,711 Value ($000) $2,340 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 25,272 Value ($000) $2,307 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 27,431 Value ($000) $2,600 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 27,562 Value ($000) $2,886 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 31,423 Value ($000) $2,888 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 33,596 Value ($000) $2,971 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 32,881 Value ($000) $2,679 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 34,205 Value ($000) $2,535 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 29,454 Value ($000) $2,038 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 31,387 Value ($000) $2,196 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 30,846 Value ($000) $2,078 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 16,806 Value ($000) $1,043 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 33,128 Value ($000) $1,929 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 33,828 Value ($000) $2,194 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 31,452 Value ($000) $2,238 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 28,674 Value ($000) $2,014 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 27,057 Value ($000) $1,660 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 27,639 Value ($000) $1,623 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 29,320 Value ($000) $1,659 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 24,821 Value ($000) $1,354 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 14,012 Value ($000) $708 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 682 Value ($000) $33 Avg Close $37.12 Range $34.90 - $38.60