ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,426 Value ($000) $690 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 6,222 Value ($000) $1,200 Avg Close $189.83 Range $174.83 - $204.93
Q2 2024
Shares 5,257 Value ($000) $839 Avg Close $161.46 Range $152.22 - $171.38
Q1 2022
Shares 1,470 Value ($000) $204 Avg Close $114.28 Range $104.94 - $129.65
Q2 2021
Shares 2,653 Value ($000) $346 Avg Close $115.30 Range $101.89 - $124.71
Q3 2020
Shares 8,681 Value ($000) $817 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 8,461 Value ($000) $821 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,612 Value ($000) $698 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 10,346 Value ($000) $1,163 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 10,853 Value ($000) $1,180 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 14,638 Value ($000) $1,489 Avg Close $83.49 Range $79.79 - $89.16
Q4 2018
Shares 15,174 Value ($000) $1,254 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 7,966 Value ($000) $786 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 1,193 Value ($000) $113 Avg Close $80.71 Range $73.45 - $86.95
Q2 2017
Shares 19,724 Value ($000) $1,744 Avg Close $69.77 Range $65.01 - $74.90