ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,876 Value ($000) $33 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 178,876 Value ($000) $38 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 178,876 Value ($000) $35 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 178,564 Value ($000) $36 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 178,876 Value ($000) $34 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 178,876 Value ($000) $34 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 164,091 Value ($000) $26 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 178,564 Value ($000) $30 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 190,402 Value ($000) $26 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 224,773 Value ($000) $25 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 187,888 Value ($000) $20 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 215,006 Value ($000) $23 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 288,204 Value ($000) $39 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 242,110 Value ($000) $30,342 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 302,129 Value ($000) $37,263 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 351,858 Value ($000) $49,482 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 365,784 Value ($000) $43,155 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 367,115 Value ($000) $47,651 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 364,152 Value ($000) $46,643 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 440,984 Value ($000) $51,565 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 327,112 Value ($000) $35,210 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 274,367 Value ($000) $25,421 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 180,063 Value ($000) $17,191 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 228,646 Value ($000) $21,596 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 250,013 Value ($000) $27,864 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 421,574 Value ($000) $45,622 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 524,443 Value ($000) $52,730 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 399,006 Value ($000) $40,043 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 410,618 Value ($000) $33,717 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 399,006 Value ($000) $40,043 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 349,839 Value ($000) $32,117 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 314,272 Value ($000) $29,927 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 608,292 Value ($000) $57,545 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 608,292 Value ($000) $57,545 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 602,564 Value ($000) $53,221 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 549,217 Value ($000) $44,903 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 364,656 Value ($000) $27,113 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 190,006 Value ($000) $13,046 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 99,006 Value ($000) $6,789 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 29,406 Value ($000) $1,987 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 21,506 Value ($000) $1,359 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 25,898 Value ($000) $1,524 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 114,468 Value ($000) $7,480 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 118,515 Value ($000) $8,355 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 134,081 Value ($000) $9,516 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 132,681 Value ($000) $8,133 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 122,894 Value ($000) $7,201 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 95,265 Value ($000) $5,355 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 137,681 Value ($000) $7,391 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 135,659 Value ($000) $6,887 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 194,484 Value ($000) $9,393 Avg Close $37.12 Range $34.90 - $38.60