ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,028 Value ($000) $48,508 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 161,011 Value ($000) $34,561 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 153,251 Value ($000) $30,851 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 181,827 Value ($000) $37,651 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 187,254 Value ($000) $36,101 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 179,309 Value ($000) $34,006 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 182,936 Value ($000) $29,208 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 169,261 Value ($000) $29,283 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 178,462 Value ($000) $24,981 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 178,188 Value ($000) $19,852 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 181,292 Value ($000) $19,768 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 184,621 Value ($000) $20,458 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 192,742 Value ($000) $26,136 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 203,732 Value ($000) $25,371 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 220,162 Value ($000) $27,901 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 440,219 Value ($000) $60,974 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 452,920 Value ($000) $53,286 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 568,510 Value ($000) $72,378 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 587,689 Value ($000) $76,660 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 637,184 Value ($000) $71,622 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 588,943 Value ($000) $64,743 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 534,279 Value ($000) $50,297 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 450,306 Value ($000) $43,676 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 462,309 Value ($000) $42,407 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 444,730 Value ($000) $50,009 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 451,982 Value ($000) $48,797 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 370,692 Value ($000) $37,121 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 350,101 Value ($000) $32,888 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 353,155 Value ($000) $29,181 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 341,602 Value ($000) $33,716 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 798,038 Value ($000) $72,837 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 790,268 Value ($000) $74,917 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 785,672 Value ($000) $82,268 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 798,280 Value ($000) $73,370 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 802,087 Value ($000) $70,937 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 816,420 Value ($000) $66,530 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 833,158 Value ($000) $61,754 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 786,584 Value ($000) $54,416 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 781,713 Value ($000) $54,681 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 794,648 Value ($000) $53,535 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 798,953 Value ($000) $49,607 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 816,319 Value ($000) $47,542 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 819,480 Value ($000) $53,160 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 813,359 Value ($000) $57,887 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 817,323 Value ($000) $57,417 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 795,617 Value ($000) $48,827 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 861,783 Value ($000) $50,604 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 900,470 Value ($000) $50,949 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 884,131 Value ($000) $48,221 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 932,011 Value ($000) $47,113 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 933,345 Value ($000) $44,913 Avg Close $37.12 Range $34.90 - $38.60