ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,663 Value ($000) $18,455 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 90,012 Value ($000) $19,322 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 91,791 Value ($000) $18,478 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 151,054 Value ($000) $31,279 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 153,071 Value ($000) $29,511 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 163,146 Value ($000) $30,966 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 152,691 Value ($000) $24,365 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 150,261 Value ($000) $26,011 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 153,387 Value ($000) $21,451 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 136,045 Value ($000) $15,131 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 99,181 Value ($000) $10,820 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 131,386 Value ($000) $14,566 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 171,953 Value ($000) $23,329 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 164,370 Value ($000) $20,401 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 162,534 Value ($000) $20,617 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 126,940 Value ($000) $17,587 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 116,007 Value ($000) $13,658 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 129,060 Value ($000) $16,423 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 125,308 Value ($000) $16,342 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 143,801 Value ($000) $16,505 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 136,002 Value ($000) $14,948 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 107,289 Value ($000) $10,098 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 100,695 Value ($000) $9,757 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 96,084 Value ($000) $8,805 Avg Close $94.25 Range $55.78 - $108.98
Q3 2019
Shares 102,630 Value ($000) $11,143 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 82,501 Value ($000) $8,382 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 82,209 Value ($000) $7,746 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 71,534 Value ($000) $5,900 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 91,396 Value ($000) $9,026 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 82,235 Value ($000) $7,494 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 83,370 Value ($000) $7,899 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 82,079 Value ($000) $8,590 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 77,528 Value ($000) $7,120 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 74,153 Value ($000) $6,561 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 47,815 Value ($000) $3,893 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 47,364 Value ($000) $3,507 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 43,220 Value ($000) $2,992 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 73,180 Value ($000) $5,134 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 95,319 Value ($000) $6,402 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 81,602 Value ($000) $5,069 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 54,042 Value ($000) $3,149 Avg Close $49.76 Range $42.99 - $55.19
Q1 2015
Shares 50,797 Value ($000) $3,615 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 37,142 Value ($000) $2,609 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 33,639 Value ($000) $2,064 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 18,181 Value ($000) $1,068 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 16,530 Value ($000) $935 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 12,251 Value ($000) $668 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 12,189 Value ($000) $616 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 15,242 Value ($000) $733 Avg Close $37.12 Range $34.90 - $38.60