ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,700 Value ($000) $5,558 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 26,800 Value ($000) $5,753 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 22,600 Value ($000) $4,550 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 23,600 Value ($000) $4,887 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 23,600 Value ($000) $4,550 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 23,800 Value ($000) $4,514 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 13,800 Value ($000) $2,203 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 6,300 Value ($000) $1,090 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,300 Value ($000) $882 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,300 Value ($000) $702 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,300 Value ($000) $687 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,300 Value ($000) $698 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 14,873 Value ($000) $2,017 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 25,391 Value ($000) $3,162 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 15,573 Value ($000) $1,974 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 15,500 Value ($000) $2,147 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 60,600 Value ($000) $7,130 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 76,693 Value ($000) $9,764 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 60,200 Value ($000) $7,852 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 113,908 Value ($000) $13,088 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 152,900 Value ($000) $16,808 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 152,900 Value ($000) $14,394 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 231,300 Value ($000) $22,434 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 190,700 Value ($000) $17,493 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 437,200 Value ($000) $49,163 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 246,900 Value ($000) $26,833 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 112,700 Value ($000) $11,460 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 122,500 Value ($000) $11,537 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 112,700 Value ($000) $9,312 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 112,700 Value ($000) $11,123 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 112,700 Value ($000) $10,286 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 112,700 Value ($000) $10,684 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 123,600 Value ($000) $12,942 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 311,700 Value ($000) $28,648 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 221,200 Value ($000) $19,563 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 132,000 Value ($000) $10,757 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 112,700 Value ($000) $8,353 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 64,600 Value ($000) $4,469 Avg Close $55.91 Range $54.76 - $57.04
Q4 2013
Shares 26,600 Value ($000) $1,451 Avg Close $41.10 Range $38.63 - $42.39
Q2 2013
Shares 5,500 Value ($000) $326 Avg Close $37.12 Range $34.90 - $38.60