ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 195,392 Value ($000) $33,805 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 152,157 Value ($000) $21,299 Avg Close $124.75 Range $104.04 - $139.29
Q2 2018
Shares 628,234 Value ($000) $57,339 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,204,691 Value ($000) $114,205 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,271,940 Value ($000) $133,185 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,280,345 Value ($000) $117,677 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,341,267 Value ($000) $118,622 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,655,782 Value ($000) $134,930 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,672,031 Value ($000) $123,931 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,749,938 Value ($000) $121,061 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,892,610 Value ($000) $132,388 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 2,301,071 Value ($000) $155,023 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,663,026 Value ($000) $227,437 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 4,166,996 Value ($000) $242,686 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 4,775,563 Value ($000) $309,791 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 5,111,788 Value ($000) $363,806 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 6,592,232 Value ($000) $463,104 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 6,996,470 Value ($000) $429,373 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 7,223,542 Value ($000) $424,166 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 7,404,857 Value ($000) $418,967 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 7,767,238 Value ($000) $423,625 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 7,599,093 Value ($000) $384,134 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 7,368,221 Value ($000) $354,558,794 Avg Close $37.12 Range $34.90 - $38.60