ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,120 Value ($000) $112,533 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 525,534 Value ($000) $112,806 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 503,640 Value ($000) $101,388 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 469,628 Value ($000) $97,246 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 443,608 Value ($000) $84,929 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 406,575 Value ($000) $77,107 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 380,064 Value ($000) $60,681 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 332,527 Value ($000) $57,530 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 284,862 Value ($000) $41,305 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 262,068 Value ($000) $29,197 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 249,624 Value ($000) $27,219 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 229,617 Value ($000) $25,444 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 210,411 Value ($000) $28,755 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 197,855 Value ($000) $24,639 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 175,616 Value ($000) $22,256 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 162,744 Value ($000) $22,542 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 152,662 Value ($000) $18,055 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 133,188 Value ($000) $16,956 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 125,244 Value ($000) $16,337 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 110,978 Value ($000) $12,751 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 90,122 Value ($000) $9,907 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 87,133 Value ($000) $8,203 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 74,129 Value ($000) $7,190 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 61,227 Value ($000) $5,616 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 67,362 Value ($000) $7,600 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 58,542 Value ($000) $6,362 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 57,214 Value ($000) $5,818 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 53,540 Value ($000) $5,042 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 51,111 Value ($000) $4,104 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 55,989 Value ($000) $5,526 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 57,507 Value ($000) $5,249 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 58,501 Value ($000) $5,546 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 61,879 Value ($000) $6,310 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 61,353 Value ($000) $5,639 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 59,729 Value ($000) $5,282 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 66,561 Value ($000) $5,424 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 64,211 Value ($000) $4,763 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 57,539 Value ($000) $3,981 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 68,133 Value ($000) $4,766 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 67,853 Value ($000) $4,571 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 52,975 Value ($000) $3,289 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 51,013 Value ($000) $2,971 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 52,369 Value ($000) $3,397 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 56,111 Value ($000) $3,993 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 61,327 Value ($000) $4,300 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 70,032 Value ($000) $4,298 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 90,788 Value ($000) $5,331 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 99,190 Value ($000) $5,612 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 105,370 Value ($000) $5,619 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 124,566 Value ($000) $6,297 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 132,000 Value ($000) $6,352 Avg Close $37.12 Range $34.90 - $38.60