ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 111,587 Value ($000) $6,498 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 107,072 Value ($000) $6,946 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 139,555 Value ($000) $9,932 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 144,313 Value ($000) $10,138 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 169,419 Value ($000) $10,397 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 167,329 Value ($000) $9,826 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 164,933 Value ($000) $9,332 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 175,344 Value ($000) $9,563 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 145,369 Value ($000) $7,348 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 164,736 Value ($000) $7,927 Avg Close $37.12 Range $34.90 - $38.60