ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 377,156 Value ($000) $44,372 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 377,156 Value ($000) $44,372 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 458,603 Value ($000) $58,385 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 459,172 Value ($000) $59,894 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 458,476 Value ($000) $52,679 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 463,778 Value ($000) $50,983 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 484,798 Value ($000) $45,639 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 472,437 Value ($000) $45,822 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 525,092 Value ($000) $48,167 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 583,402 Value ($000) $65,604 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 929,017 Value ($000) $100,966 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 929,017 Value ($000) $94,472 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 929,017 Value ($000) $87,495 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 929,017 Value ($000) $76,765 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 929,017 Value ($000) $91,694 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 929,017 Value ($000) $84,791 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 850,600 Value ($000) $80,637 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 850,600 Value ($000) $89,066 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 647,271 Value ($000) $59,491 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 377,638 Value ($000) $33,398 Avg Close $69.77 Range $65.01 - $74.90
Q1 2016
Shares 277,386 Value ($000) $18,687 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 270,663 Value ($000) $16,805 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 281,317 Value ($000) $16,384 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 279,278 Value ($000) $18,117 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 325,679 Value ($000) $23,179 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 362,656 Value ($000) $25,477 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 357,537 Value ($000) $21,942 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 346,221 Value ($000) $20,330 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 333,165 Value ($000) $18,850 Avg Close $41.54 Range $38.01 - $44.02
Q3 2013
Shares 340,691 Value ($000) $17,222 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 26,982 Value ($000) $1,298 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 331,354 Value ($000) $16,260 Avg Close $34.45 Range $30.78 - $37.41