ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,655 Value ($000) $133,769 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 667,154 Value ($000) $143,205 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 658,419 Value ($000) $132,546 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 709,807 Value ($000) $146,980 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 709,855 Value ($000) $136,853 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 650,381 Value ($000) $123,345 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 638,219 Value ($000) $101,898 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 687,386 Value ($000) $118,925 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 680,626 Value ($000) $95,274 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 650,656 Value ($000) $72,490 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 669,010 Value ($000) $72,949 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 762,450 Value ($000) $84,487 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 779,767 Value ($000) $105,736 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 840,396 Value ($000) $104,655 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 844,820 Value ($000) $107,064 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 856,651 Value ($000) $118,655 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 874,492 Value ($000) $102,884 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,095,794 Value ($000) $139,506 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,161,422 Value ($000) $151,496 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,255,011 Value ($000) $144,201 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,320,385 Value ($000) $145,150 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,496,943 Value ($000) $140,922 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,751,471 Value ($000) $169,875 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,775,878 Value ($000) $162,901 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,605,707 Value ($000) $180,562 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,626,044 Value ($000) $176,718 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,575,589 Value ($000) $160,222 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,667,672 Value ($000) $157,061 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,678,413 Value ($000) $137,663 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,456,159 Value ($000) $143,723 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,426,480 Value ($000) $130,195 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,337,964 Value ($000) $126,839 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,352,623 Value ($000) $141,633 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,336,625 Value ($000) $122,849 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,243,123 Value ($000) $109,942 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,262,664 Value ($000) $102,894 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,210,712 Value ($000) $89,738 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,142,119 Value ($000) $79,012 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,156,860 Value ($000) $80,922 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,171,581 Value ($000) $78,929 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,168,585 Value ($000) $73,399 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,182,506 Value ($000) $68,869 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,135,005 Value ($000) $73,628 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,144,858 Value ($000) $81,480 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,064,891 Value ($000) $75,543 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,074,639 Value ($000) $65,951 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,113,134 Value ($000) $65,363 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,136,374 Value ($000) $64,296 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,214,239 Value ($000) $65,848 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,266,224 Value ($000) $64,008 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 1,302,602 Value ($000) $62,681 Avg Close $37.12 Range $34.90 - $38.60