ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $1 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,737 Value ($000) $1 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 47,387 Value ($000) $10 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 23,330 Value ($000) $5 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 43,704 Value ($000) $8 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 347,126 Value ($000) $60 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 33,731 Value ($000) $5 Avg Close $124.75 Range $104.04 - $139.29
Q1 2023
Shares 336,471 Value ($000) $37 Avg Close $118.15 Range $96.87 - $132.53
Q4 2020
Shares 117,764 Value ($000) $12,945 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 47,157 Value ($000) $4,573 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 23,907 Value ($000) $2,192 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 19,276 Value ($000) $2,167 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 38,913 Value ($000) $4,229 Avg Close $89.63 Range $86.11 - $94.39
Q1 2019
Shares 3,807 Value ($000) $358 Avg Close $76.90 Range $68.05 - $81.55
Q1 2018
Shares 24,137 Value ($000) $2,288 Avg Close $80.71 Range $73.45 - $86.95