ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,249 Value ($000) $2,561 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 12,455 Value ($000) $2,686 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 12,797 Value ($000) $2,588 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 12,207 Value ($000) $2,540 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 12,171 Value ($000) $2,341 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 7,292 Value ($000) $1,388 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,270 Value ($000) $846 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,345 Value ($000) $756 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,743 Value ($000) $668 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,310 Value ($000) $595 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,984 Value ($000) $654 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,572 Value ($000) $729 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,988 Value ($000) $812 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,947 Value ($000) $750 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 7,239 Value ($000) $917 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 6,506 Value ($000) $902 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 6,270 Value ($000) $737 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 6,923 Value ($000) $881 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 7,486 Value ($000) $976 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,444 Value ($000) $395 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,551 Value ($000) $390 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 7,632 Value ($000) $719 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 7,759 Value ($000) $752 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 8,066 Value ($000) $740 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 7,983 Value ($000) $897 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 20,201 Value ($000) $2,196 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 20,164 Value ($000) $2,051 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 12,887 Value ($000) $1,214 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 12,339 Value ($000) $1,019 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 12,118 Value ($000) $1,196 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 11,466 Value ($000) $1,047 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 9,856 Value ($000) $934 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 8,715 Value ($000) $912 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 8,445 Value ($000) $777 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 8,190 Value ($000) $724 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 9,070 Value ($000) $738 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 8,235 Value ($000) $610 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 7,890 Value ($000) $546 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,725 Value ($000) $401 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,300 Value ($000) $223 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 2,558 Value ($000) $159 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 976 Value ($000) $57 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 221 Value ($000) $14 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 596 Value ($000) $42 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 491 Value ($000) $34 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 491 Value ($000) $30 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 519 Value ($000) $31 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,300 Value ($000) $74 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,305 Value ($000) $71 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 980 Value ($000) $50 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 830 Value ($000) $40 Avg Close $37.12 Range $34.90 - $38.60