ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,700 Value ($000) $12,427 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 107,600 Value ($000) $23,096 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 186,483 Value ($000) $37,541 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 69,400 Value ($000) $14,371 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 55,100 Value ($000) $10,623 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 157,800 Value ($000) $29,927 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 107,000 Value ($000) $17,084 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 70,800 Value ($000) $12,249 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 7,400 Value ($000) $1,036 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 1,900 Value ($000) $207 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,300 Value ($000) $920 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,500 Value ($000) $881 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 22,300 Value ($000) $2,826 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 252,800 Value ($000) $35,015 Avg Close $114.28 Range $104.94 - $129.65
Q2 2021
Shares 3,037 Value ($000) $396 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 67,638 Value ($000) $7,772 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 589,138 Value ($000) $64,764 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,126,038 Value ($000) $106,005 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 793,696 Value ($000) $76,981 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 947,198 Value ($000) $86,886 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,475,798 Value ($000) $165,953 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,715,598 Value ($000) $186,451 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,877,898 Value ($000) $190,963 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,312,698 Value ($000) $217,810 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,094,198 Value ($000) $173,044 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,431,697 Value ($000) $240,008 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,339,797 Value ($000) $213,553 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,379,297 Value ($000) $225,557 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,673,996 Value ($000) $175,284 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 751,828 Value ($000) $69,101 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,473,396 Value ($000) $130,307 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,478,996 Value ($000) $120,523 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 61,364 Value ($000) $4,548 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 286,464 Value ($000) $19,818 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 629,454 Value ($000) $44,030 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 968,654 Value ($000) $65,258 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,108,964 Value ($000) $68,856 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,078,745 Value ($000) $62,826 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,083,280 Value ($000) $70,272 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 5,979 Value ($000) $426 Avg Close $55.69 Range $53.90 - $57.39
Q2 2014
Shares 9,079 Value ($000) $533 Avg Close $44.87 Range $42.59 - $46.59
Q2 2013
Shares 4,179 Value ($000) $201 Avg Close $37.12 Range $34.90 - $38.60