ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,516 Value ($000) $7,393 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 30,908 Value ($000) $6,634 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 37,594 Value ($000) $7,568 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 23,159 Value ($000) $4,796 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 15,608 Value ($000) $3,009 Avg Close $189.83 Range $174.83 - $204.93

Q4 2019

Shares 230,000 Value ($000) $25,864 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 11,000 Value ($000) $1,195 Avg Close $89.63 Range $86.11 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,516	$7,393	$204.09	$187.20 - $214.88
Q3 2025	30,908	$6,634	$200.20	$187.29 - $214.69
Q2 2025	37,594	$7,568	$196.87	$173.48 - $210.12
Q1 2025	23,159	$4,796	$191.27	$173.06 - $209.86
Q4 2024	15,608	$3,009	$189.83	$174.83 - $204.93
Q4 2019	230,000	$25,864	$94.20	$89.31 - $98.07
Q3 2019	11,000	$1,195	$89.63	$86.11 - $94.39