ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441 Value ($000) $924 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,380 Value ($000) $940 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,873 Value ($000) $578 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,743 Value ($000) $361 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,022 Value ($000) $390 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,124 Value ($000) $213 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,131 Value ($000) $340 Avg Close $161.46 Range $152.22 - $171.38
Q2 2022
Shares 1,990 Value ($000) $252 Avg Close $120.01 Range $108.23 - $132.06
Q3 2021
Shares 1,614 Value ($000) $205 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,189 Value ($000) $286 Avg Close $115.30 Range $101.89 - $124.71
Q4 2017
Shares 5,040 Value ($000) $528 Avg Close $81.75 Range $75.11 - $87.65