ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,317 Value ($000) $3,396 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 15,061 Value ($000) $3,233 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 14,675 Value ($000) $2,954 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 13,664 Value ($000) $2,829 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 17,567 Value ($000) $3,387 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 16,596 Value ($000) $3,147 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 15,929 Value ($000) $2,543 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 16,408 Value ($000) $2,839 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 14,391 Value ($000) $2,014 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 14,141 Value ($000) $1,576 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 14,201 Value ($000) $1,548 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 14,580 Value ($000) $1,616 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 12,257 Value ($000) $1,662 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 12,735 Value ($000) $1,586 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 13,649 Value ($000) $1,730 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13,164 Value ($000) $1,824 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 12,145 Value ($000) $1,429 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 11,643 Value ($000) $1,482 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 10,644 Value ($000) $1,388 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 10,372 Value ($000) $1,192 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 16,341 Value ($000) $1,796 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 18,767 Value ($000) $1,767 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 19,885 Value ($000) $1,929 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 19,404 Value ($000) $1,780 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,162 Value ($000) $1,030 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 9,083 Value ($000) $987 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 9,043 Value ($000) $920 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 8,856 Value ($000) $834 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 8,684 Value ($000) $718 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 8,268 Value ($000) $816 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 8,280 Value ($000) $756 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 8,594 Value ($000) $815 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 9,260 Value ($000) $970 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 9,164 Value ($000) $842 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 9,266 Value ($000) $819 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 9,465 Value ($000) $771 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 7,423 Value ($000) $550 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 8,249 Value ($000) $571 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 8,248 Value ($000) $577 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 7,848 Value ($000) $529 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 5,695 Value ($000) $354 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 5,479 Value ($000) $319 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 5,405 Value ($000) $351 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 5,405 Value ($000) $385 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,415 Value ($000) $380 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 5,415 Value ($000) $332 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 5,312 Value ($000) $312 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 5,292 Value ($000) $299 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 5,302 Value ($000) $289 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 5,332 Value ($000) $270 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 5,462 Value ($000) $263 Avg Close $37.12 Range $34.90 - $38.60