ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,214 Value ($000) $828 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 14,214 Value ($000) $922 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 14,214 Value ($000) $1,012 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 14,214 Value ($000) $999 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 14,214 Value ($000) $872 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 14,214 Value ($000) $835 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 14,214 Value ($000) $804 Avg Close $41.54 Range $38.01 - $44.02