ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,266 Value ($000) $7,549 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 40,200 Value ($000) $8,629 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 318,256 Value ($000) $64,068 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 317,985 Value ($000) $65,845 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 313,180 Value ($000) $60,378 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 312,837 Value ($000) $59,329 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 389,186 Value ($000) $62,137 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 437,894 Value ($000) $75,760 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 418,810 Value ($000) $58,625 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 416,370 Value ($000) $46,388 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 393,700 Value ($000) $42,929 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 429,319 Value ($000) $47,573 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 397,090 Value ($000) $53,845 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 389,581 Value ($000) $48,515 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 371,389 Value ($000) $47,066 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 225,845 Value ($000) $31,282 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 4,653 Value ($000) $547 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 4,371 Value ($000) $556 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 4,371 Value ($000) $570 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 4,418 Value ($000) $508 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 4,417 Value ($000) $486 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 3,162 Value ($000) $298 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 3,162 Value ($000) $307 Avg Close $85.63 Range $72.84 - $93.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,266	$7,549	$204.09	$187.20 - $214.88
Q3 2025	40,200	$8,629	$200.20	$187.29 - $214.69
Q2 2025	318,256	$64,068	$196.87	$173.48 - $210.12
Q1 2025	317,985	$65,845	$191.27	$173.06 - $209.86
Q4 2024	313,180	$60,378	$189.83	$174.83 - $204.93
Q3 2024	312,837	$59,329	$172.85	$153.03 - $189.40
Q2 2024	389,186	$62,137	$161.46	$152.22 - $171.38
Q1 2024	437,894	$75,760	$151.93	$134.81 - $167.61
Q4 2023	418,810	$58,625	$124.75	$104.04 - $139.29
Q3 2023	416,370	$46,388	$103.58	$95.18 - $110.82
Q2 2023	393,700	$42,929	$106.77	$99.88 - $114.98
Q1 2023	429,319	$47,573	$118.15	$96.87 - $132.53
Q4 2022	397,090	$53,845	$121.42	$107.93 - $128.70
Q3 2022	389,581	$48,515	$114.59	$102.90 - $122.65
Q2 2022	371,389	$47,066	$120.01	$108.23 - $132.06
Q1 2022	225,845	$31,282	$114.28	$104.94 - $129.65
Q4 2021	4,653	$547	$106.90	$96.32 - $117.23
Q3 2021	4,371	$556	$118.67	$111.83 - $124.95
Q2 2021	4,371	$570	$115.30	$101.89 - $124.71
Q1 2021	4,418	$508	$97.70	$90.68 - $105.16
Q4 2020	4,417	$486	$86.64	$76.10 - $97.36
Q3 2020	3,162	$298	$81.77	$74.31 - $87.95
Q2 2020	3,162	$307	$85.63	$72.84 - $93.65