ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,269 Value ($000) $1 Avg Close $196.87 Range $173.48 - $210.12
Q3 2024
Shares 1,992 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 14,178 Value ($000) $2 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 41,208 Value ($000) $6 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 19,755 Value ($000) $2 Avg Close $103.58 Range $95.18 - $110.82
Q4 2022
Shares 1,127 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,449 Value ($000) $803 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 466 Value ($000) $59 Avg Close $120.01 Range $108.23 - $132.06
Q4 2021
Shares 13,705 Value ($000) $1,612 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 744 Value ($000) $98 Avg Close $118.67 Range $111.83 - $124.95
Q1 2021
Shares 4,803 Value ($000) $551 Avg Close $97.70 Range $90.68 - $105.16
Q1 2019
Shares 20,996 Value ($000) $1,977 Avg Close $76.90 Range $68.05 - $81.55
Q3 2017
Shares 17,659 Value ($000) $1,623 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 24,088 Value ($000) $2,130 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 7,248 Value ($000) $590 Avg Close $64.52 Range $59.76 - $68.29
Q4 2015
Shares 10,460 Value ($000) $649 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 22,083 Value ($000) $1,286 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 17,673 Value ($000) $1,146 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 743 Value ($000) $52 Avg Close $55.69 Range $53.90 - $57.39