ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,504 Value ($000) $521 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,551 Value ($000) $548 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,590 Value ($000) $521 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 10,242 Value ($000) $2,121 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 10,497 Value ($000) $2,024 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 4,329 Value ($000) $821 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 4,137 Value ($000) $661 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 3,800 Value ($000) $657 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 3,029 Value ($000) $424 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 3,109 Value ($000) $346 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 2,719 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 7,640 Value ($000) $1 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 7,650 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 7,670 Value ($000) $955 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 12,125 Value ($000) $1,537 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 11,865 Value ($000) $1,643 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 11,575 Value ($000) $1,362 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 20,175 Value ($000) $2,568 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 20,105 Value ($000) $2,622 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 32,404 Value ($000) $3,723 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 27,409 Value ($000) $3,013 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 23,348 Value ($000) $2,198 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 26,451 Value ($000) $2,565 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 9,968 Value ($000) $914 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 30,668 Value ($000) $3,449 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 32,118 Value ($000) $3,491 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 30,215 Value ($000) $3,073 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 27,125 Value ($000) $2,555 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 27,125 Value ($000) $2,241 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 27,865 Value ($000) $2,750 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 27,215 Value ($000) $2,484 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 26,955 Value ($000) $2,555 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 25,735 Value ($000) $2,695 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 30,035 Value ($000) $2,761 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 30,835 Value ($000) $2,727 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 33,025 Value ($000) $2,691 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 33,835 Value ($000) $2,508 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 16,605 Value ($000) $1,149 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 10,980 Value ($000) $768 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 5,710 Value ($000) $385 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 4,540 Value ($000) $282 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 9,220 Value ($000) $537 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 10,140 Value ($000) $658 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 12,120 Value ($000) $863 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 15,580 Value ($000) $1,094 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 11,840 Value ($000) $727 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 14,210 Value ($000) $834 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 13,910 Value ($000) $787 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 14,370 Value ($000) $784 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 15,350 Value ($000) $776 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 19,420 Value ($000) $937 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,504	$521	$204.09	$187.20 - $214.88
Q3 2025	2,551	$548	$200.20	$187.29 - $214.69
Q2 2025	2,590	$521	$196.87	$173.48 - $210.12
Q1 2025	10,242	$2,121	$191.27	$173.06 - $209.86
Q4 2024	10,497	$2,024	$189.83	$174.83 - $204.93
Q3 2024	4,329	$821	$172.85	$153.03 - $189.40
Q2 2024	4,137	$661	$161.46	$152.22 - $171.38
Q1 2024	3,800	$657	$151.93	$134.81 - $167.61
Q4 2023	3,029	$424	$124.75	$104.04 - $139.29
Q3 2023	3,109	$346	$103.58	$95.18 - $110.82
Q2 2023	2,719	$0	$106.77	$99.88 - $114.98
Q1 2023	7,640	$1	$118.15	$96.87 - $132.53
Q4 2022	7,650	$1	$121.42	$107.93 - $128.70
Q3 2022	7,670	$955	$114.59	$102.90 - $122.65
Q2 2022	12,125	$1,537	$120.01	$108.23 - $132.06
Q1 2022	11,865	$1,643	$114.28	$104.94 - $129.65
Q4 2021	11,575	$1,362	$106.90	$96.32 - $117.23
Q3 2021	20,175	$2,568	$118.67	$111.83 - $124.95
Q2 2021	20,105	$2,622	$115.30	$101.89 - $124.71
Q1 2021	32,404	$3,723	$97.70	$90.68 - $105.16
Q4 2020	27,409	$3,013	$86.64	$76.10 - $97.36
Q3 2020	23,348	$2,198	$81.77	$74.31 - $87.95
Q2 2020	26,451	$2,565	$85.63	$72.84 - $93.65
Q1 2020	9,968	$914	$94.25	$55.78 - $108.98
Q4 2019	30,668	$3,449	$94.20	$89.31 - $98.07
Q3 2019	32,118	$3,491	$89.63	$86.11 - $94.39
Q2 2019	30,215	$3,073	$83.49	$79.79 - $89.16
Q1 2019	27,125	$2,555	$76.90	$68.05 - $81.55
Q4 2018	27,125	$2,241	$75.91	$65.33 - $84.88
Q3 2018	27,865	$2,750	$82.07	$76.39 - $86.71
Q2 2018	27,215	$2,484	$79.61	$75.79 - $82.99
Q1 2018	26,955	$2,555	$80.71	$73.45 - $86.95
Q4 2017	25,735	$2,695	$81.75	$75.11 - $87.65
Q3 2017	30,035	$2,761	$75.17	$70.94 - $78.63
Q2 2017	30,835	$2,727	$69.77	$65.01 - $74.90
Q1 2017	33,025	$2,691	$64.52	$59.76 - $68.29
Q4 2016	33,835	$2,508	$57.46	$54.20 - $61.17
Q3 2016	16,605	$1,149	$55.91	$54.76 - $57.04
Q2 2016	10,980	$768	$54.10	$51.91 - $56.69
Q1 2016	5,710	$385	$50.51	$44.96 - $54.78
Q4 2015	4,540	$282	$49.75	$45.49 - $51.91
Q3 2015	9,220	$537	$49.76	$42.99 - $55.19
Q2 2015	10,140	$658	$54.31	$51.33 - $57.34
Q1 2015	12,120	$863	$55.69	$53.90 - $57.39
Q4 2014	15,580	$1,094	$51.69	$46.49 - $56.33
Q3 2014	11,840	$727	$46.95	$44.21 - $49.09
Q2 2014	14,210	$834	$44.87	$42.59 - $46.59
Q1 2014	13,910	$787	$41.54	$38.01 - $44.02
Q4 2013	14,370	$784	$41.10	$38.63 - $42.39
Q3 2013	15,350	$776	$38.56	$36.41 - $40.76
Q2 2013	19,420	$937	$37.12	$34.90 - $38.60