ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 800 Value ($000) $50 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 800 Value ($000) $47 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 800 Value ($000) $52 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 800 Value ($000) $57 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 800 Value ($000) $56 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 800 Value ($000) $49 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 800 Value ($000) $47 Avg Close $44.87 Range $42.59 - $46.59