ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,056 Value ($000) $1,527 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 12,056 Value ($000) $1,670 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 12,056 Value ($000) $1,418 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 12,788 Value ($000) $1,628 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 12,788 Value ($000) $1,668 Avg Close $115.30 Range $101.89 - $124.71
Q3 2020
Shares 6,138 Value ($000) $578 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 4,967 Value ($000) $481 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,289 Value ($000) $394 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,631 Value ($000) $521 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,376 Value ($000) $476 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,981 Value ($000) $507 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 7,671 Value ($000) $723 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 6,414 Value ($000) $530 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 5,415 Value ($000) $534 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 5,415 Value ($000) $494 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,238 Value ($000) $212 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,903 Value ($000) $199 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,903 Value ($000) $175 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,133 Value ($000) $189 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,297 Value ($000) $187 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,297 Value ($000) $170 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,297 Value ($000) $159 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 2,165 Value ($000) $151 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 2,165 Value ($000) $146 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 2,298 Value ($000) $143 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 2,569 Value ($000) $150 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 2,146 Value ($000) $139 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 2,374 Value ($000) $169 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 2,185 Value ($000) $153 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 2,276 Value ($000) $140 Avg Close $46.95 Range $44.21 - $49.09