ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,389 Value ($000) $1,590 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 25,212 Value ($000) $2,313 Avg Close $94.25 Range $55.78 - $108.98

Q4 2017

Shares 22,752 Value ($000) $2,382 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 18,653 Value ($000) $1,714 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 18,653 Value ($000) $1,650 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 38,403 Value ($000) $3,129 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 25,602 Value ($000) $1,898 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 25,602 Value ($000) $1,771 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 21,836 Value ($000) $1,527 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 20,000 Value ($000) $1,347 Avg Close $50.51 Range $44.96 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,389	$1,590	$85.63	$72.84 - $93.65
Q1 2020	25,212	$2,313	$94.25	$55.78 - $108.98
Q4 2017	22,752	$2,382	$81.75	$75.11 - $87.65
Q3 2017	18,653	$1,714	$75.17	$70.94 - $78.63
Q2 2017	18,653	$1,650	$69.77	$65.01 - $74.90
Q1 2017	38,403	$3,129	$64.52	$59.76 - $68.29
Q4 2016	25,602	$1,898	$57.46	$54.20 - $61.17
Q3 2016	25,602	$1,771	$55.91	$54.76 - $57.04
Q2 2016	21,836	$1,527	$54.10	$51.91 - $56.69
Q1 2016	20,000	$1,347	$50.51	$44.96 - $54.78