ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118 Value ($000) $233 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,186 Value ($000) $255 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,167 Value ($000) $235 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 908 Value ($000) $0 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 596 Value ($000) $0 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 306 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 456 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61
Q2 2021
Shares 8 Value ($000) $1 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 11 Value ($000) $2 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 11 Value ($000) $2 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 14 Value ($000) $2 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,323 Value ($000) $129 Avg Close $85.63 Range $72.84 - $93.65
Q2 2019
Shares 968 Value ($000) $99 Avg Close $83.49 Range $79.79 - $89.16
Q4 2018
Shares 1,034 Value ($000) $86 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,428 Value ($000) $240 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,571 Value ($000) $235 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 32,236 Value ($000) $3,056 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 58,216 Value ($000) $6,096 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 58,699 Value ($000) $5,395 Avg Close $75.17 Range $70.94 - $78.63
Q1 2016
Shares 320 Value ($000) $22 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 320 Value ($000) $20 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 334 Value ($000) $20 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 320 Value ($000) $21 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 320 Value ($000) $23 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 320 Value ($000) $23 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 320 Value ($000) $20 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 320 Value ($000) $19 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 320 Value ($000) $19 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 320 Value ($000) $18 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 320 Value ($000) $17 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 320 Value ($000) $16 Avg Close $37.12 Range $34.90 - $38.60