ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,150 Value ($000) $461 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,150 Value ($000) $433 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,011 Value ($000) $416 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,011 Value ($000) $388 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,735 Value ($000) $519 Avg Close $172.85 Range $153.03 - $189.40
Q3 2020
Shares 31,824 Value ($000) $2,996 Avg Close $81.77 Range $74.31 - $87.95
Q3 2017
Shares 2,182 Value ($000) $201 Avg Close $75.17 Range $70.94 - $78.63