ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $229 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,100 Value ($000) $236 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,100 Value ($000) $221 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,200 Value ($000) $248 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,200 Value ($000) $231 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,200 Value ($000) $228 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,200 Value ($000) $208 Avg Close $151.93 Range $134.81 - $167.61
Q3 2017
Shares 5,070 Value ($000) $466 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 5,070 Value ($000) $448 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 5,270 Value ($000) $429 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 6,070 Value ($000) $450 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 6,470 Value ($000) $448 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 6,670 Value ($000) $467 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 6,670 Value ($000) $449 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 6,870 Value ($000) $427 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 7,070 Value ($000) $412 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 7,270 Value ($000) $472 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 7,270 Value ($000) $517 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 11,270 Value ($000) $792 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 11,870 Value ($000) $728 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 11,870 Value ($000) $697 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 11,870 Value ($000) $672 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 13,970 Value ($000) $762 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 13,920 Value ($000) $704 Avg Close $38.56 Range $36.41 - $40.76