ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,645 Value ($000) $3,673 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 14,860 Value ($000) $3,190 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 12,895 Value ($000) $2,596 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 12,947 Value ($000) $2,681 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 10,568 Value ($000) $2,037 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 11,228 Value ($000) $2,129 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,697 Value ($000) $750 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,367 Value ($000) $583 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,950 Value ($000) $413 Avg Close $124.75 Range $104.04 - $139.29
Q1 2022
Shares 3,567 Value ($000) $494 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,733 Value ($000) $674 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 12,464 Value ($000) $1,587 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 11,008 Value ($000) $1,436 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,747 Value ($000) $201 Avg Close $97.70 Range $90.68 - $105.16
Q3 2020
Shares 3,351 Value ($000) $315 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 11,038 Value ($000) $1,071 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 28,258 Value ($000) $2,592 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 25,991 Value ($000) $2,923 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 37,270 Value ($000) $4,051 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 78,100 Value ($000) $7,942 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 15,025 Value ($000) $1,415 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,811 Value ($000) $232 Avg Close $75.91 Range $65.33 - $84.88
Q1 2018
Shares 22,602 Value ($000) $2,143 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,336 Value ($000) $349 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,456 Value ($000) $318 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 5,389 Value ($000) $477 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 4,486 Value ($000) $366 Avg Close $64.52 Range $59.76 - $68.29
Q2 2015
Shares 17,795 Value ($000) $1,154 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 4,290 Value ($000) $305 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 5,192 Value ($000) $365 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 5,167 Value ($000) $317 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 3,781 Value ($000) $222 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 3,773 Value ($000) $213 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 7,713 Value ($000) $421 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 7,767 Value ($000) $393 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 7,699 Value ($000) $370 Avg Close $37.12 Range $34.90 - $38.60