ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,178 Value ($000) $2,119 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 11,680 Value ($000) $2,507 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 22,671 Value ($000) $4,564 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,013 Value ($000) $1,246 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 15,517 Value ($000) $2,992 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,422 Value ($000) $649 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,365 Value ($000) $378 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 38,999 Value ($000) $6,747 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 8,917 Value ($000) $1,248 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,925 Value ($000) $326 Avg Close $103.58 Range $95.18 - $110.82