ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,332 Value ($000) $1,145 Avg Close $200.20 Range $187.29 - $214.69

Q3 2024

Shares 2,919 Value ($000) $554 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 19,307 Value ($000) $3,083 Avg Close $161.46 Range $152.22 - $171.38

Q1 2023

Shares 25,972 Value ($000) $2,878 Avg Close $118.15 Range $96.87 - $132.53

Q2 2021

Shares 17,184 Value ($000) $2,241 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 50,451 Value ($000) $5,796 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 850 Value ($000) $93 Avg Close $86.64 Range $76.10 - $97.36

Q1 2020

Shares 1,248 Value ($000) $114 Avg Close $94.25 Range $55.78 - $108.98

Q3 2019

Shares 626 Value ($000) $68 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 52,475 Value ($000) $5,336 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 40,576 Value ($000) $3,821 Avg Close $76.90 Range $68.05 - $81.55

Q3 2018

Shares 87,319 Value ($000) $8,618 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 12,503 Value ($000) $1,141 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 11,812 Value ($000) $1,119 Avg Close $80.71 Range $73.45 - $86.95

Q3 2017

Shares 12,869 Value ($000) $1,182 Avg Close $75.17 Range $70.94 - $78.63

Q1 2017

Shares 14,339 Value ($000) $1,168 Avg Close $64.52 Range $59.76 - $68.29

Q4 2015

Shares 20,285 Value ($000) $1,259 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 23,420 Value ($000) $1,363 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 32,736 Value ($000) $2,123 Avg Close $54.31 Range $51.33 - $57.34

Q4 2014

Shares 2,411 Value ($000) $169 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 37,775 Value ($000) $2,318 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 52,416 Value ($000) $3,077 Avg Close $44.87 Range $42.59 - $46.59

Q4 2013

Shares 10,520 Value ($000) $573 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 28,712 Value ($000) $1,451 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 19,639 Value ($000) $945 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,332	$1,145	$200.20	$187.29 - $214.69
Q3 2024	2,919	$554	$172.85	$153.03 - $189.40
Q2 2024	19,307	$3,083	$161.46	$152.22 - $171.38
Q1 2023	25,972	$2,878	$118.15	$96.87 - $132.53
Q2 2021	17,184	$2,241	$115.30	$101.89 - $124.71
Q1 2021	50,451	$5,796	$97.70	$90.68 - $105.16
Q4 2020	850	$93	$86.64	$76.10 - $97.36
Q1 2020	1,248	$114	$94.25	$55.78 - $108.98
Q3 2019	626	$68	$89.63	$86.11 - $94.39
Q2 2019	52,475	$5,336	$83.49	$79.79 - $89.16
Q1 2019	40,576	$3,821	$76.90	$68.05 - $81.55
Q3 2018	87,319	$8,618	$82.07	$76.39 - $86.71
Q2 2018	12,503	$1,141	$79.61	$75.79 - $82.99
Q1 2018	11,812	$1,119	$80.71	$73.45 - $86.95
Q3 2017	12,869	$1,182	$75.17	$70.94 - $78.63
Q1 2017	14,339	$1,168	$64.52	$59.76 - $68.29
Q4 2015	20,285	$1,259	$49.75	$45.49 - $51.91
Q3 2015	23,420	$1,363	$49.76	$42.99 - $55.19
Q2 2015	32,736	$2,123	$54.31	$51.33 - $57.34
Q4 2014	2,411	$169	$51.69	$46.49 - $56.33
Q3 2014	37,775	$2,318	$46.95	$44.21 - $49.09
Q2 2014	52,416	$3,077	$44.87	$42.59 - $46.59
Q4 2013	10,520	$573	$41.10	$38.63 - $42.39
Q3 2013	28,712	$1,451	$38.56	$36.41 - $40.76
Q2 2013	19,639	$945	$37.12	$34.90 - $38.60