ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,660 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,967 Value ($000) $619 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,967 Value ($000) $629 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,817 Value ($000) $667 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,817 Value ($000) $567 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,853 Value ($000) $618 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,747 Value ($000) $619 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,697 Value ($000) $540 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,668 Value ($000) $513 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,442 Value ($000) $418 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 4,164 Value ($000) $404 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,164 Value ($000) $382 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,237 Value ($000) $527 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,237 Value ($000) $460 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,046 Value ($000) $411 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,033 Value ($000) $380 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,033 Value ($000) $333 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,033 Value ($000) $398 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,033 Value ($000) $368 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,961 Value ($000) $376 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,961 Value ($000) $415 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,961 Value ($000) $364 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,961 Value ($000) $350 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 4,022 Value ($000) $328 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,022 Value ($000) $298 Avg Close $57.46 Range $54.20 - $61.17