ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,582 Value ($000) $151 Avg Close $204.09 Range $187.20 - $214.88

Q1 2016

Shares 28,295 Value ($000) $1,906 Avg Close $50.51 Range $44.96 - $54.78

Q2 2013

Shares 946,725 Value ($000) $45,557 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,582	$151	$204.09	$187.20 - $214.88
Q1 2016	28,295	$1,906	$50.51	$44.96 - $54.78
Q2 2013	946,725	$45,557	$37.12	$34.90 - $38.60