ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,723 Value ($000) $1,901 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 13,356 Value ($000) $1,571 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 13,316 Value ($000) $1,695 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 13,239 Value ($000) $1,727 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 12,441 Value ($000) $1,429 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 11,378 Value ($000) $1,251 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,881 Value ($000) $1,024 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,938 Value ($000) $1,061 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 11,213 Value ($000) $1,029 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 11,413 Value ($000) $1,283 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 11,461 Value ($000) $1,246 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 11,461 Value ($000) $1,165 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 11,460 Value ($000) $1,079 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 11,605 Value ($000) $959 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 8,081 Value ($000) $798 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 8,221 Value ($000) $750 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 8,383 Value ($000) $795 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 8,579 Value ($000) $898 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 7,129 Value ($000) $655 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 6,508 Value ($000) $576 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 6,398 Value ($000) $521 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 5,789 Value ($000) $429 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 5,968 Value ($000) $413 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,968 Value ($000) $417 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 6,303 Value ($000) $425 Avg Close $50.51 Range $44.96 - $54.78