ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $5 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 26 Value ($000) $6 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 26 Value ($000) $5 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 26 Value ($000) $5 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 26 Value ($000) $5 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 26 Value ($000) $5 Avg Close $172.85 Range $153.03 - $189.40
Q4 2020
Shares 75 Value ($000) $8 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 22 Value ($000) $2 Avg Close $81.77 Range $74.31 - $87.95
Q4 2018
Shares 98 Value ($000) $8 Avg Close $75.91 Range $65.33 - $84.88